Skip to main content

Corecivic Inc(CXW-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 14.49 +3.73% increase
on 04/18/24
Period Open:14.87
Price movement based on the high, low and last over the given period.
16.15 -6.93% decrease
on 05/09/24
+0.16 (+1.08%) increase
since 04/17/24
3-Month 14.10 +6.63% increase
on 02/22/24
Period Open:14.60
Price movement based on the high, low and last over the given period.
16.24 -7.45% decrease
on 04/09/24
+0.43 (+2.95%) increase
since 02/16/24
52-Week 8.27 +81.74% increase
on 05/30/23
Period Open:8.90
Price movement based on the high, low and last over the given period.
16.24 -7.45% decrease
on 04/09/24
+6.13 (+68.88%) increase
since 05/17/23