U.S. Dollar/Canadian Dollar(USDCAD)FOREX
Today's Change
Delayed Last Update
Volume
1-Year Change+0.82%
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.36431 +1.92% increase on 10/09/24 | Period Open:1.36471 | 1.39823 -0.55% decrease on 11/01/24 | +0.02579 (+1.89%) increase since 10/08/24 |
| 3-Month | 1.34198 +3.62% increase on 09/25/24 | Period Open:1.37331 | 1.39823 -0.55% decrease on 11/01/24 | +0.01719 (+1.25%) increase since 08/08/24 |
| 52-Week | 1.31775 +5.52% increase on 12/27/23 | Period Open:1.37916 | 1.39823 -0.55% decrease on 11/01/24 | +0.01134 (+0.82%) increase since 11/08/23 |
Detailed Quote - Past 5 Days
| date | open | high | low | last | change | % change | volume |
|---|---|---|---|---|---|---|---|
| 11/08/24 | 1.38609 | 1.39199 | 1.38598 | 1.39050 | +0.00442 | +0.32% | 105,279 |
| 11/07/24 | 1.39395 | 1.39482 | 1.38425 | 1.38608 | -0.00788 | -0.57% | 165,344 |
| 11/06/24 | 1.38251 | 1.39586 | 1.38243 | 1.39396 | +0.01145 | +0.83% | 258,338 |
| 11/05/24 | 1.39015 | 1.39069 | 1.38233 | 1.38251 | -0.00769 | -0.55% | 127,438 |
| 11/04/24 | 1.39238 | 1.39271 | 1.38752 | 1.39020 | -0.00601 | -0.43% | 138,457 |
Historical Highs and Lows
| period | high | low | % change |
|---|---|---|---|
| 5-Day | 1.39586 on 11/06/24 | 1.38233 on 11/05/24 | -0.41% since 11/01/24 |
| 1-Month | 1.39823 on 11/01/24 | 1.36431 on 10/09/24 | +1.89% since 10/08/24 |
| 3-Month | 1.39823 on 11/01/24 | 1.34198 on 09/25/24 | +1.25% since 08/08/24 |
| 6-Month | 1.39823 on 11/01/24 | 1.34198 on 09/25/24 | +1.33% since 05/08/24 |
| 12-Month | 1.39823 on 11/01/24 | 1.31775 on 12/27/23 | +0.82% since 11/08/23 |
| Year to Date | 1.39823 on 11/01/24 | 1.32290 on 01/02/24 | +5.00% since 12/29/23 |
New Highs and Lows
| for the last | percent from | made new high | percent from | made new low |
|---|---|---|---|---|
| 5-Day | -0.38% | 2 times | +0.59% | 2 times |
| 1-Month | -0.55% | 14 times | +1.92% | 1 time |
| 3-Month | -0.55% | 14 times | +3.62% | 14 times |
| 6-Month | -0.55% | 12 times | +3.62% | 14 times |
| 12-Month | -0.55% | 6 times | +5.52% | 18 times |
| Year to Date | -0.55% | 28 times | +5.11% | 2 times |
