U.S. Dollar/Canadian Dollar(USDCAD)FOREX
Today's Change
Delayed Last Update
Volume
1-Year Change+1.85%
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.38128 +0.93% increase on 10/24/24 | Period Open:1.38174 | 1.41055 -1.16% decrease on 11/15/24 | +0.01240 (+0.90%) increase since 10/22/24 |
| 3-Month | 1.34198 +3.89% increase on 09/25/24 | Period Open:1.36154 | 1.41055 -1.16% decrease on 11/15/24 | +0.03260 (+2.39%) increase since 08/22/24 |
| 52-Week | 1.31775 +5.80% increase on 12/27/23 | Period Open:1.36877 | 1.41055 -1.16% decrease on 11/15/24 | +0.02537 (+1.85%) increase since 11/22/23 |
Detailed Quote - Past 5 Days
| date | open | high | low | last | change | % change | volume |
|---|---|---|---|---|---|---|---|
| 11/22/24 | 1.39738 | 1.40206 | 1.39414 | 1.39414 | -0.00326 | -0.23% | 168,454 |
| 11/21/24 | 1.39753 | 1.39783 | 1.39315 | 1.39740 | -0.00014 | -0.01% | 153,365 |
| 11/20/24 | 1.39569 | 1.40146 | 1.39508 | 1.39754 | +0.00189 | +0.14% | 138,524 |
| 11/19/24 | 1.40146 | 1.40367 | 1.39556 | 1.39565 | -0.00581 | -0.41% | 164,021 |
| 11/18/24 | 1.40893 | 1.41026 | 1.40046 | 1.40146 | -0.00751 | -0.53% | 134,777 |
Historical Highs and Lows
| period | high | low | % change |
|---|---|---|---|
| 5-Day | 1.41026 on 11/18/24 | 1.39315 on 11/21/24 | -1.05% since 11/15/24 |
| 1-Month | 1.41055 on 11/15/24 | 1.38128 on 10/24/24 | +0.90% since 10/22/24 |
| 3-Month | 1.41055 on 11/15/24 | 1.34198 on 09/25/24 | +2.39% since 08/22/24 |
| 6-Month | 1.41055 on 11/15/24 | 1.34198 on 09/25/24 | +1.80% since 05/22/24 |
| 12-Month | 1.41055 on 11/15/24 | 1.31775 on 12/27/23 | +1.85% since 11/22/23 |
| Year to Date | 1.41055 on 11/15/24 | 1.32290 on 01/02/24 | +5.27% since 12/29/23 |
New Highs and Lows
| for the last | percent from | made new high | percent from | made new low |
|---|---|---|---|---|
| 5-Day | -1.14% | 1 time | +0.07% | 4 times |
| 1-Month | -1.16% | 11 times | +0.93% | 2 times |
| 3-Month | -1.16% | 21 times | +3.89% | 6 times |
| 6-Month | -1.16% | 14 times | +3.89% | 15 times |
| 12-Month | -1.16% | 15 times | +5.80% | 15 times |
| Year to Date | -1.16% | 31 times | +5.39% | 2 times |
