British Pound/Canadian Dollar(GBPCAD)FOREX
Today's Change
Delayed Last Update
Volume
1-Year Change+2.21%
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.74805 +0.01% increase on 11/22/24 | Period Open:1.79414 | 1.81507 -3.68% decrease on 10/30/24 | -0.04589 (-2.56%) decrease since 10/22/24 |
| 3-Month | 1.74805 +0.01% increase on 11/22/24 | Period Open:1.78226 | 1.81507 -3.68% decrease on 10/30/24 | -0.03401 (-1.91%) decrease since 08/22/24 |
| 52-Week | 1.67619 +4.30% increase on 12/27/23 | Period Open:1.71041 | 1.81507 -3.68% decrease on 10/30/24 | +0.03784 (+2.21%) increase since 11/22/23 |
Detailed Quote - Past 5 Days
| date | open | high | low | last | change | % change | volume |
|---|---|---|---|---|---|---|---|
| 11/22/24 | 1.75895 | 1.76009 | 1.74805 | 1.74825 | -0.01074 | -0.61% | 239,037 |
| 11/21/24 | 1.76821 | 1.76933 | 1.75641 | 1.75899 | -0.00921 | -0.52% | 224,045 |
| 11/20/24 | 1.76993 | 1.77439 | 1.76780 | 1.76820 | -0.00173 | -0.10% | 218,159 |
| 11/19/24 | 1.77676 | 1.77801 | 1.76807 | 1.76993 | -0.00686 | -0.39% | 228,745 |
| 11/18/24 | 1.77920 | 1.78090 | 1.77457 | 1.77679 | -0.00164 | -0.09% | 206,154 |
Historical Highs and Lows
| period | high | low | % change |
|---|---|---|---|
| 5-Day | 1.78090 on 11/18/24 | 1.74805 on 11/22/24 | -1.70% since 11/15/24 |
| 1-Month | 1.81507 on 10/30/24 | 1.74805 on 11/22/24 | -2.56% since 10/22/24 |
| 3-Month | 1.81507 on 10/30/24 | 1.74805 on 11/22/24 | -1.91% since 08/22/24 |
| 6-Month | 1.81507 on 10/30/24 | 1.72655 on 07/01/24 | +0.39% since 05/22/24 |
| 12-Month | 1.81507 on 10/30/24 | 1.67619 on 12/27/23 | +2.21% since 11/22/23 |
| Year to Date | 1.81507 on 10/30/24 | 1.67884 on 01/02/24 | +3.67% since 12/29/23 |
New Highs and Lows
| for the last | percent from | made new high | percent from | made new low |
|---|---|---|---|---|
| 5-Day | -1.83% | 1 time | +0.01% | 5 times |
| 1-Month | -3.68% | 6 times | +0.01% | 8 times |
| 3-Month | -3.68% | 9 times | +0.01% | 10 times |
| 6-Month | -3.68% | 20 times | +1.26% | 8 times |
| 12-Month | -3.68% | 30 times | +4.30% | 11 times |
| Year to Date | -3.68% | 37 times | +4.13% | 2 times |
