Canadian Dollar/U.S. Dollar(CADUSD)FOREX
Today's Change
Delayed Last Update
Volume
1-Year Change-0.80%
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 0.73275 +0.56% increase on 09/19/24 | Period Open:0.73420 | 0.74398 -0.95% decrease on 08/28/24 | +0.00268 (+0.37%) increase since 08/20/24 |
| 3-Month | 0.71708 +2.76% increase on 08/05/24 | Period Open:0.73049 | 0.74398 -0.95% decrease on 08/28/24 | +0.00639 (+0.87%) increase since 06/20/24 |
| 52-Week | 0.71708 +2.76% increase on 08/05/24 | Period Open:0.74284 | 0.75883 -2.89% decrease on 12/27/23 | -0.00596 (-0.80%) decrease since 09/20/23 |
Detailed Quote - Past 5 Days
| date | open | high | low | last | change | % change | volume |
|---|---|---|---|---|---|---|---|
| 09/20/24 | 0.73752 | 0.73842 | 0.73586 | 0.73688 | -0.00063 | -0.09% | 59,527 |
| 09/19/24 | 0.73502 | 0.73892 | 0.73275 | 0.73751 | +0.00249 | +0.34% | 68,166 |
| 09/18/24 | 0.73541 | 0.73843 | 0.73411 | 0.73502 | -0.00039 | -0.05% | 63,175 |
| 09/17/24 | 0.73601 | 0.73635 | 0.73444 | 0.73541 | -0.00061 | -0.08% | 54,772 |
| 09/16/24 | 0.73546 | 0.73708 | 0.73490 | 0.73602 | -0.00001 | unch | 47,133 |
Historical Highs and Lows
| period | high | low | % change |
|---|---|---|---|
| 5-Day | 0.73892 on 09/19/24 | 0.73275 on 09/19/24 | +0.12% since 09/13/24 |
| 1-Month | 0.74398 on 08/28/24 | 0.73275 on 09/19/24 | +0.37% since 08/20/24 |
| 3-Month | 0.74398 on 08/28/24 | 0.71708 on 08/05/24 | +0.87% since 06/20/24 |
| 6-Month | 0.74398 on 08/28/24 | 0.71708 on 08/05/24 | -0.58% since 03/20/24 |
| 12-Month | 0.75883 on 12/27/23 | 0.71708 on 08/05/24 | -0.80% since 09/20/23 |
| Year to Date | 0.75591 on 01/02/24 | 0.71708 on 08/05/24 | -2.36% since 12/29/23 |
New Highs and Lows
| for the last | percent from | made new high | percent from | made new low |
|---|---|---|---|---|
| 5-Day | -0.28% | 3 times | +0.56% | 4 times |
| 1-Month | -0.95% | 6 times | +0.56% | 2 times |
| 3-Month | -0.95% | 13 times | +2.76% | 12 times |
| 6-Month | -0.95% | 3 times | +2.76% | 14 times |
| 12-Month | -2.89% | 12 times | +2.76% | 14 times |
| Year to Date | -2.52% | 2 times | +2.76% | 28 times |
