Canadian Dollar/Japanese Yen(CADJPY)FOREX
Today's Change
Delayed Last Update
Volume
1-Year Change+0.51%
Price Performance
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 107.993 +2.95% increase on 10/21/24 | Period Open:108.321 | 111.514 -0.30% decrease on 11/14/24 | +2.862 (+2.64%) increase since 10/15/24 |
| 3-Month | 102.817 +8.14% increase on 09/16/24 | Period Open:108.738 | 111.514 -0.30% decrease on 11/14/24 | +2.445 (+2.25%) increase since 08/15/24 |
| 52-Week | 101.639 +9.39% increase on 08/05/24 | Period Open:110.623 | 118.865 -6.46% decrease on 07/10/24 | +0.560 (+0.51%) increase since 11/15/23 |
Detailed Quote - Past 5 Days
| date | open | high | low | last | change | % change | volume |
|---|---|---|---|---|---|---|---|
| 11/15/24 | 111.157 | 111.437 | 111.117 | 111.183 | +0.029 | +0.03% | 159,129 |
| 11/14/24 | 111.057 | 111.514 | 110.950 | 111.154 | +0.096 | +0.09% | 159,129 |
| 11/13/24 | 110.880 | 111.277 | 110.585 | 111.058 | +0.176 | +0.16% | 160,108 |
| 11/12/24 | 110.387 | 111.071 | 110.007 | 110.882 | +0.492 | +0.45% | 160,790 |
| 11/11/24 | 109.866 | 110.550 | 109.715 | 110.390 | +0.685 | +0.62% | 137,750 |
Historical Highs and Lows
| period | high | low | % change |
|---|---|---|---|
| 5-Day | 111.514 on 11/14/24 | 109.715 on 11/11/24 | +1.35% since 11/08/24 |
| 1-Month | 111.514 on 11/14/24 | 107.993 on 10/21/24 | +2.64% since 10/15/24 |
| 3-Month | 111.514 on 11/14/24 | 102.817 on 09/16/24 | +2.25% since 08/15/24 |
| 6-Month | 118.865 on 07/10/24 | 101.639 on 08/05/24 | -2.35% since 05/15/24 |
| 12-Month | 118.865 on 07/10/24 | 101.639 on 08/05/24 | +0.51% since 11/15/23 |
| Year to Date | 118.865 on 07/10/24 | 101.639 on 08/05/24 | +4.35% since 12/29/23 |
New Highs and Lows
| for the last | percent from | made new high | percent from | made new low |
|---|---|---|---|---|
| 5-Day | -0.30% | 4 times | +1.34% | 1 time |
| 1-Month | -0.30% | 10 times | +2.95% | 2 times |
| 3-Month | -0.30% | 10 times | +8.14% | 9 times |
| 6-Month | -6.46% | 21 times | +9.39% | 9 times |
| 12-Month | -6.46% | 25 times | +9.39% | 6 times |
| Year to Date | -6.46% | 33 times | +9.39% | 4 times |
